Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 8.15 | 8.48 | 8.1 | 8.26 | 13.58 Million |
| 23 Oct, 2024 | 8.17 | 8.25 | 8.1 | 8.15 | 10.58 Million |
| 22 Oct, 2024 | 8.27 | 8.29 | 8.17 | 8.18 | 10.35 Million |
| 21 Oct, 2024 | 8.17 | 8.32 | 8.05 | 8.31 | 16.66 Million |
| 18 Oct, 2024 | 8.12 | 8.39 | 7.92 | 8.21 | 22.24 Million |
| 17 Oct, 2024 | 8.5 | 8.59 | 8.2 | 8.23 | 20.23 Million |
| 16 Oct, 2024 | 8.1 | 8.54 | 8.04 | 8.5 | 21.63 Million |
| 15 Oct, 2024 | 8.07 | 8.27 | 8.02 | 8.22 | 15.99 Million |
| 14 Oct, 2024 | 8.03 | 8.17 | 7.92 | 8.15 | 13.57 Million |
| 11 Oct, 2024 | 8.12 | 8.21 | 7.86 | 7.92 | 13.43 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET