Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 6.48 | 6.52 | 6.43 | 6.47 | 3.46 Million |
| 06 Aug, 2024 | 6.37 | 6.5 | 6.37 | 6.48 | 4.03 Million |
| 05 Aug, 2024 | 6.5 | 6.58 | 6.37 | 6.39 | 5.63 Million |
| 02 Aug, 2024 | 6.5 | 6.67 | 6.47 | 6.52 | 6.59 Million |
| 01 Aug, 2024 | 6.5 | 6.64 | 6.5 | 6.56 | 7.41 Million |
| 31 Jul, 2024 | 6.34 | 6.52 | 6.29 | 6.5 | 4.76 Million |
| 30 Jul, 2024 | 6.22 | 6.35 | 6.2 | 6.32 | 4.07 Million |
| 29 Jul, 2024 | 6.2 | 6.26 | 6.12 | 6.22 | 2.91 Million |
| 26 Jul, 2024 | 6.13 | 6.24 | 6.13 | 6.19 | 3.23 Million |
| 25 Jul, 2024 | 6.13 | 6.18 | 6.03 | 6.13 | 3.84 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET