Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 6.6 | 6.66 | 6.54 | 6.55 | 3.68 Million |
| 09 Jul, 2024 | 6.58 | 6.68 | 6.4 | 6.66 | 6.15 Million |
| 08 Jul, 2024 | 6.8 | 6.83 | 6.55 | 6.58 | 5.88 Million |
| 05 Jul, 2024 | 6.8 | 6.87 | 6.71 | 6.85 | 3.53 Million |
| 04 Jul, 2024 | 7.08 | 7.13 | 6.78 | 6.81 | 5.4 Million |
| 03 Jul, 2024 | 7.1 | 7.15 | 7.06 | 7.09 | 4.56 Million |
| 02 Jul, 2024 | 7.09 | 7.19 | 7.05 | 7.14 | 3.82 Million |
| 01 Jul, 2024 | 6.97 | 7.13 | 6.97 | 7.11 | 4.24 Million |
| 28 Jun, 2024 | 7.01 | 7.11 | 6.94 | 7.01 | 5.32 Million |
| 27 Jun, 2024 | 7.09 | 7.16 | 6.98 | 7.01 | 4.86 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET