Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.29 | 7.37 | 7.26 | 7.35 | 4.38 Million |
| 11 Jun, 2024 | 7.36 | 7.37 | 7.2 | 7.3 | 5.13 Million |
| 07 Jun, 2024 | 7.21 | 7.39 | 7.18 | 7.36 | 7.14 Million |
| 06 Jun, 2024 | 7.5 | 7.54 | 7.03 | 7.1 | 8.01 Million |
| 05 Jun, 2024 | 7.58 | 7.63 | 7.38 | 7.48 | 9.12 Million |
| 04 Jun, 2024 | 7.77 | 7.77 | 7.57 | 7.63 | 7.32 Million |
| 03 Jun, 2024 | 7.9 | 7.94 | 7.68 | 7.76 | 5.86 Million |
| 31 May, 2024 | 7.9 | 7.94 | 7.83 | 7.86 | 7.25 Million |
| 30 May, 2024 | 8.52 | 8.58 | 7.81 | 7.88 | 22.8 Million |
| 29 May, 2024 | 8.45 | 8.69 | 8.45 | 8.59 | 1.78 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET