Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.01 | 8.38 | 7.8 | 8.16 | 22.65 Million |
| 09 Oct, 2024 | 8.5 | 8.5 | 7.97 | 7.97 | 29.95 Million |
| 08 Oct, 2024 | 9.43 | 9.44 | 8.32 | 8.85 | 42.28 Million |
| 30 Sep, 2024 | 8.28 | 8.72 | 7.83 | 8.6 | 42.16 Million |
| 27 Sep, 2024 | 7.54 | 8.02 | 7.46 | 8.02 | 33.47 Million |
| 26 Sep, 2024 | 7.37 | 7.57 | 7.3 | 7.52 | 27.54 Million |
| 25 Sep, 2024 | 7.14 | 7.43 | 7.14 | 7.26 | 24.73 Million |
| 24 Sep, 2024 | 7.02 | 7.14 | 6.86 | 7.13 | 19.35 Million |
| 23 Sep, 2024 | 7.1 | 7.19 | 6.98 | 7.02 | 11.91 Million |
| 20 Sep, 2024 | 7.12 | 7.24 | 7.08 | 7.15 | 11.9 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET