Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 8.75 | 8.75 | 8.51 | 8.52 | 2.14 Million |
| 27 May, 2024 | 8.68 | 8.77 | 8.51 | 8.76 | 2.4 Million |
| 24 May, 2024 | 8.66 | 8.92 | 8.56 | 8.68 | 3.55 Million |
| 23 May, 2024 | 8.97 | 8.97 | 8.64 | 8.65 | 3.78 Million |
| 22 May, 2024 | 8.87 | 9.06 | 8.85 | 8.95 | 3.53 Million |
| 21 May, 2024 | 9.06 | 9.06 | 8.82 | 8.87 | 3.9 Million |
| 20 May, 2024 | 9.19 | 9.21 | 8.98 | 9.02 | 5.41 Million |
| 17 May, 2024 | 9.19 | 9.26 | 9.1 | 9.25 | 6.49 Million |
| 16 May, 2024 | 8.99 | 9.19 | 8.95 | 9.19 | 6.88 Million |
| 15 May, 2024 | 8.93 | 9.09 | 8.85 | 8.94 | 3.62 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET