Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 9.02 | 9.67 | 9.02 | 9.45 | 18.2 Million |
| 24 Apr, 2024 | 9.33 | 9.52 | 9.03 | 9.07 | 19.13 Million |
| 23 Apr, 2024 | 8.51 | 9.02 | 8.5 | 8.94 | 11.21 Million |
| 22 Apr, 2024 | 8.61 | 8.72 | 8.42 | 8.46 | 7.44 Million |
| 19 Apr, 2024 | 8.3 | 9.12 | 8.3 | 8.72 | 15.86 Million |
| 18 Apr, 2024 | 8.63 | 9.12 | 8.44 | 8.79 | 15.79 Million |
| 17 Apr, 2024 | 7.76 | 8.29 | 7.75 | 8.29 | 4.37 Million |
| 16 Apr, 2024 | 8.1 | 8.12 | 7.56 | 7.67 | 5.14 Million |
| 15 Apr, 2024 | 8.58 | 8.58 | 7.99 | 8.1 | 3.82 Million |
| 12 Apr, 2024 | 8.61 | 8.7 | 8.46 | 8.46 | 2.17 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET