Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 8.43 | 8.72 | 8.43 | 8.63 | 2.2 Million |
| 10 Apr, 2024 | 8.77 | 8.77 | 8.45 | 8.52 | 2.9 Million |
| 09 Apr, 2024 | 8.66 | 8.83 | 8.66 | 8.74 | 1.99 Million |
| 08 Apr, 2024 | 8.96 | 8.96 | 8.65 | 8.65 | 3.36 Million |
| 03 Apr, 2024 | 9.03 | 9.04 | 8.81 | 8.96 | 2.95 Million |
| 02 Apr, 2024 | 9.0 | 9.06 | 8.92 | 9.04 | 3.71 Million |
| 01 Apr, 2024 | 8.86 | 8.99 | 8.75 | 8.99 | 4.28 Million |
| 29 Mar, 2024 | 8.68 | 8.85 | 8.64 | 8.81 | 3.84 Million |
| 28 Mar, 2024 | 8.44 | 8.72 | 8.41 | 8.64 | 3.6 Million |
| 27 Mar, 2024 | 8.8 | 8.84 | 8.41 | 8.41 | 4.5 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET