Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 8.99 | 9.08 | 8.95 | 9.06 | 6.99 Million |
| 11 Mar, 2024 | 8.89 | 9.16 | 8.76 | 9.06 | 9.36 Million |
| 08 Mar, 2024 | 8.75 | 9.01 | 8.69 | 8.93 | 8.38 Million |
| 07 Mar, 2024 | 8.92 | 9.03 | 8.76 | 8.78 | 12.11 Million |
| 06 Mar, 2024 | 9.19 | 9.36 | 8.86 | 9.08 | 21.04 Million |
| 05 Mar, 2024 | 8.4 | 9.36 | 8.31 | 9.36 | 21.23 Million |
| 04 Mar, 2024 | 8.34 | 8.64 | 8.16 | 8.51 | 6.55 Million |
| 01 Mar, 2024 | 8.36 | 8.44 | 8.27 | 8.4 | 3.88 Million |
| 29 Feb, 2024 | 7.95 | 8.28 | 7.95 | 8.28 | 5.07 Million |
| 28 Feb, 2024 | 8.57 | 8.82 | 8.04 | 8.06 | 7.71 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET