Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.08 | 7.13 | 6.78 | 6.81 | 5.4 Million |
| 03 Jul, 2024 | 7.1 | 7.15 | 7.06 | 7.09 | 4.56 Million |
| 02 Jul, 2024 | 7.09 | 7.19 | 7.05 | 7.14 | 3.82 Million |
| 01 Jul, 2024 | 6.97 | 7.13 | 6.97 | 7.11 | 4.24 Million |
| 28 Jun, 2024 | 7.01 | 7.11 | 6.94 | 7.01 | 5.32 Million |
| 27 Jun, 2024 | 7.09 | 7.16 | 6.98 | 7.01 | 4.86 Million |
| 26 Jun, 2024 | 6.94 | 7.12 | 6.84 | 7.1 | 4.91 Million |
| 25 Jun, 2024 | 6.93 | 7.09 | 6.93 | 6.97 | 4.46 Million |
| 24 Jun, 2024 | 7.26 | 7.26 | 6.92 | 6.94 | 7.39 Million |
| 21 Jun, 2024 | 7.11 | 7.33 | 7.05 | 7.28 | 6.39 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET