Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.83 | 7.86 | 7.16 | 7.16 | 6.52 Million |
| 02 Feb, 2024 | 8.3 | 8.56 | 7.67 | 7.96 | 4.69 Million |
| 01 Feb, 2024 | 8.66 | 8.72 | 8.28 | 8.3 | 5.21 Million |
| 31 Jan, 2024 | 9.02 | 9.18 | 8.69 | 8.75 | 3.24 Million |
| 30 Jan, 2024 | 9.28 | 9.4 | 9.11 | 9.14 | 3.11 Million |
| 29 Jan, 2024 | 9.69 | 9.8 | 9.36 | 9.36 | 3.91 Million |
| 26 Jan, 2024 | 9.47 | 9.82 | 9.41 | 9.67 | 5.12 Million |
| 25 Jan, 2024 | 8.96 | 9.49 | 8.96 | 9.47 | 5.16 Million |
| 24 Jan, 2024 | 8.75 | 9.0 | 8.65 | 8.98 | 4.02 Million |
| 23 Jan, 2024 | 8.6 | 8.77 | 8.44 | 8.75 | 3.86 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET