Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.5 | 7.54 | 7.03 | 7.1 | 8.01 Million |
| 05 Jun, 2024 | 7.58 | 7.63 | 7.38 | 7.48 | 9.12 Million |
| 04 Jun, 2024 | 7.77 | 7.77 | 7.57 | 7.63 | 7.32 Million |
| 03 Jun, 2024 | 7.9 | 7.94 | 7.68 | 7.76 | 5.86 Million |
| 31 May, 2024 | 7.9 | 7.94 | 7.83 | 7.86 | 7.25 Million |
| 30 May, 2024 | 8.52 | 8.58 | 7.81 | 7.88 | 22.8 Million |
| 29 May, 2024 | 8.45 | 8.69 | 8.45 | 8.59 | 1.78 Million |
| 28 May, 2024 | 8.75 | 8.75 | 8.51 | 8.52 | 2.14 Million |
| 27 May, 2024 | 8.68 | 8.77 | 8.51 | 8.76 | 2.4 Million |
| 24 May, 2024 | 8.66 | 8.92 | 8.56 | 8.68 | 3.55 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET