Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.32 | 7.37 | 7.09 | 7.11 | 7.08 Million |
| 19 Jun, 2024 | 7.29 | 7.5 | 7.29 | 7.37 | 7.47 Million |
| 18 Jun, 2024 | 7.13 | 7.27 | 7.13 | 7.27 | 4.36 Million |
| 17 Jun, 2024 | 7.14 | 7.27 | 7.13 | 7.15 | 3.97 Million |
| 14 Jun, 2024 | 7.19 | 7.24 | 7.08 | 7.22 | 4.47 Million |
| 13 Jun, 2024 | 7.37 | 7.4 | 7.17 | 7.2 | 5.66 Million |
| 12 Jun, 2024 | 7.29 | 7.37 | 7.26 | 7.35 | 4.38 Million |
| 11 Jun, 2024 | 7.36 | 7.37 | 7.2 | 7.3 | 5.13 Million |
| 07 Jun, 2024 | 7.21 | 7.39 | 7.18 | 7.36 | 7.14 Million |
| 06 Jun, 2024 | 7.5 | 7.54 | 7.03 | 7.1 | 8.01 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET