Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 9.18 | 9.31 | 8.56 | 8.69 | 4.44 Million |
| 19 Jan, 2024 | 9.22 | 9.32 | 9.14 | 9.23 | 3.49 Million |
| 18 Jan, 2024 | 9.42 | 9.5 | 8.99 | 9.23 | 6.34 Million |
| 17 Jan, 2024 | 9.87 | 9.88 | 9.47 | 9.47 | 4.55 Million |
| 16 Jan, 2024 | 9.99 | 10.03 | 9.76 | 9.87 | 4.11 Million |
| 15 Jan, 2024 | 10.08 | 10.2 | 9.94 | 9.98 | 4.04 Million |
| 12 Jan, 2024 | 10.26 | 10.4 | 10.11 | 10.13 | 3.82 Million |
| 11 Jan, 2024 | 10.13 | 10.28 | 10.08 | 10.27 | 3.83 Million |
| 10 Jan, 2024 | 10.37 | 10.43 | 10.11 | 10.13 | 4.39 Million |
| 09 Jan, 2024 | 10.42 | 10.59 | 10.28 | 10.43 | 5.01 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET