Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 8.83 | 8.97 | 8.78 | 8.97 | 3.37 Million |
| 13 May, 2024 | 8.89 | 8.9 | 8.7 | 8.81 | 3.07 Million |
| 10 May, 2024 | 8.94 | 8.99 | 8.84 | 8.93 | 3.05 Million |
| 09 May, 2024 | 8.85 | 8.98 | 8.84 | 8.95 | 3.5 Million |
| 08 May, 2024 | 9.1 | 9.1 | 8.81 | 8.85 | 4.55 Million |
| 07 May, 2024 | 9.06 | 9.18 | 9.0 | 9.11 | 5.14 Million |
| 06 May, 2024 | 9.0 | 9.09 | 8.97 | 9.09 | 5.58 Million |
| 30 Apr, 2024 | 9.1 | 9.12 | 8.86 | 8.91 | 6.52 Million |
| 29 Apr, 2024 | 9.24 | 9.24 | 8.97 | 9.1 | 8.92 Million |
| 26 Apr, 2024 | 9.31 | 9.44 | 9.14 | 9.22 | 14.37 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET