Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 9.52
(-3.25%)
CNY 9.52
(-3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.2 | 8.4 | 8.07 | 8.26 | 7.02 Million |
| 21 Feb, 2024 | 7.8 | 8.16 | 7.76 | 7.95 | 5.89 Million |
| 20 Feb, 2024 | 7.78 | 7.96 | 7.62 | 7.9 | 5.27 Million |
| 19 Feb, 2024 | 7.7 | 7.88 | 7.6 | 7.81 | 6.29 Million |
| 08 Feb, 2024 | 7.0 | 7.53 | 6.75 | 7.53 | 9.23 Million |
| 07 Feb, 2024 | 7.23 | 7.28 | 6.87 | 6.97 | 6.69 Million |
| 06 Feb, 2024 | 6.81 | 7.44 | 6.5 | 7.2 | 7.04 Million |
| 05 Feb, 2024 | 7.83 | 7.86 | 7.16 | 7.16 | 6.52 Million |
| 02 Feb, 2024 | 8.3 | 8.56 | 7.67 | 7.96 | 4.69 Million |
| 01 Feb, 2024 | 8.66 | 8.72 | 8.28 | 8.3 | 5.21 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET