Gansu Engineering Consulting Group Co., Ltd. (000779.SZ)
CNY 8.58
(0.7%)
CNY 8.58
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 6.94 | 7.12 | 6.84 | 7.1 | 4.91 Million |
| 25 Jun, 2024 | 6.93 | 7.09 | 6.93 | 6.97 | 4.46 Million |
| 24 Jun, 2024 | 7.26 | 7.26 | 6.92 | 6.94 | 7.39 Million |
| 21 Jun, 2024 | 7.11 | 7.33 | 7.05 | 7.28 | 6.39 Million |
| 20 Jun, 2024 | 7.32 | 7.37 | 7.09 | 7.11 | 7.08 Million |
| 19 Jun, 2024 | 7.29 | 7.5 | 7.29 | 7.37 | 7.47 Million |
| 18 Jun, 2024 | 7.13 | 7.27 | 7.13 | 7.27 | 4.36 Million |
| 17 Jun, 2024 | 7.14 | 7.27 | 7.13 | 7.15 | 3.97 Million |
| 14 Jun, 2024 | 7.19 | 7.24 | 7.08 | 7.22 | 4.47 Million |
| 13 Jun, 2024 | 7.37 | 7.4 | 7.17 | 7.2 | 5.66 Million |
AXTELCPO
LOGI-B
6257
XPC
DHC
BLUEJET