Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3.78 | 3.79 | 3.74 | 3.76 | 20.17 Million |
| 12 Jan, 2024 | 3.78 | 3.82 | 3.77 | 3.78 | 15.65 Million |
| 11 Jan, 2024 | 3.78 | 3.81 | 3.75 | 3.78 | 22.15 Million |
| 10 Jan, 2024 | 3.79 | 3.82 | 3.77 | 3.78 | 15.92 Million |
| 09 Jan, 2024 | 3.77 | 3.83 | 3.76 | 3.81 | 20.15 Million |
| 08 Jan, 2024 | 3.83 | 3.83 | 3.77 | 3.77 | 25.04 Million |
| 05 Jan, 2024 | 3.85 | 3.88 | 3.82 | 3.83 | 24.42 Million |
| 04 Jan, 2024 | 3.86 | 3.88 | 3.83 | 3.85 | 24.03 Million |
| 03 Jan, 2024 | 3.83 | 3.86 | 3.83 | 3.86 | 20.68 Million |
| 02 Jan, 2024 | 3.81 | 3.85 | 3.8 | 3.84 | 21.84 Million |
LOTWW
4952
H
5263
JLL
ATL