Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.49 | 3.56 | 3.49 | 3.55 | 1.66 Million |
| 05 Jun, 2025 | 3.49 | 3.58 | 3.49 | 3.54 | 8.92 Million |
| 04 Jun, 2025 | 3.49 | 3.49 | 3.47 | 3.48 | 1.34 Million |
| 03 Jun, 2025 | 3.49 | 3.5 | 3.46 | 3.46 | 4.99 Million |
| 30 May, 2025 | 3.49 | 3.52 | 3.46 | 3.51 | 33.39 Million |
| 29 May, 2025 | 3.46 | 3.5 | 3.45 | 3.5 | 24.2 Million |
| 28 May, 2025 | 3.48 | 3.48 | 3.45 | 3.46 | 13.96 Million |
| 27 May, 2025 | 3.48 | 3.48 | 3.43 | 3.48 | 20.22 Million |
| 26 May, 2025 | 3.44 | 3.49 | 3.41 | 3.46 | 20.39 Million |
| 23 May, 2025 | 3.47 | 3.49 | 3.44 | 3.44 | 25.41 Million |
LOTWW
4952
H
5263
JLL
ATL