Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.46 | 3.48 | 3.44 | 3.47 | 19.86 Million |
| 09 May, 2025 | 3.47 | 3.49 | 3.45 | 3.45 | 19.74 Million |
| 08 May, 2025 | 3.46 | 3.48 | 3.45 | 3.48 | 27.59 Million |
| 07 May, 2025 | 3.45 | 3.48 | 3.43 | 3.47 | 31.42 Million |
| 06 May, 2025 | 3.39 | 3.43 | 3.38 | 3.43 | 33.04 Million |
| 30 Apr, 2025 | 3.42 | 3.43 | 3.37 | 3.37 | 27.32 Million |
| 29 Apr, 2025 | 3.39 | 3.45 | 3.38 | 3.41 | 34.65 Million |
| 28 Apr, 2025 | 3.39 | 3.41 | 3.37 | 3.38 | 35.18 Million |
| 25 Apr, 2025 | 3.36 | 3.4 | 3.36 | 3.37 | 23.52 Million |
| 24 Apr, 2025 | 3.37 | 3.38 | 3.35 | 3.36 | 20.3 Million |
LOTWW
4952
H
5263
JLL
ATL