Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 3.38 | 3.4 | 3.36 | 3.39 | 21.23 Million |
| 18 Apr, 2025 | 3.37 | 3.39 | 3.35 | 3.39 | 15.05 Million |
| 17 Apr, 2025 | 3.35 | 3.42 | 3.35 | 3.37 | 27.85 Million |
| 16 Apr, 2025 | 3.33 | 3.37 | 3.3 | 3.36 | 26.86 Million |
| 15 Apr, 2025 | 3.37 | 3.37 | 3.31 | 3.33 | 20.52 Million |
| 14 Apr, 2025 | 3.32 | 3.41 | 3.31 | 3.36 | 37.56 Million |
| 11 Apr, 2025 | 3.27 | 3.33 | 3.26 | 3.3 | 28.3 Million |
| 10 Apr, 2025 | 3.28 | 3.33 | 3.27 | 3.28 | 37.34 Million |
| 09 Apr, 2025 | 3.21 | 3.28 | 3.12 | 3.27 | 42.79 Million |
| 08 Apr, 2025 | 3.18 | 3.27 | 3.17 | 3.24 | 40.38 Million |
LOTWW
4952
H
5263
JLL
ATL