Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.4 | 3.41 | 3.16 | 3.17 | 60.83 Million |
| 03 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.51 | 25.07 Million |
| 02 Apr, 2025 | 3.5 | 3.51 | 3.47 | 3.48 | 17.58 Million |
| 01 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.5 | 24.37 Million |
| 31 Mar, 2025 | 3.5 | 3.52 | 3.44 | 3.46 | 28.41 Million |
| 28 Mar, 2025 | 3.56 | 3.57 | 3.51 | 3.52 | 31.43 Million |
| 27 Mar, 2025 | 3.59 | 3.6 | 3.56 | 3.57 | 25.84 Million |
| 26 Mar, 2025 | 3.62 | 3.62 | 3.59 | 3.6 | 25.47 Million |
| 25 Mar, 2025 | 3.58 | 3.63 | 3.56 | 3.62 | 33.56 Million |
| 24 Mar, 2025 | 3.6 | 3.62 | 3.54 | 3.58 | 39.23 Million |
LOTWW
4952
H
5263
JLL
ATL