Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.48 | 3.53 | 3.47 | 3.52 | 37.13 Million |
| 06 Mar, 2025 | 3.49 | 3.5 | 3.47 | 3.49 | 26.17 Million |
| 05 Mar, 2025 | 3.49 | 3.5 | 3.44 | 3.49 | 28.86 Million |
| 04 Mar, 2025 | 3.47 | 3.5 | 3.45 | 3.5 | 31.13 Million |
| 03 Mar, 2025 | 3.46 | 3.53 | 3.46 | 3.48 | 31.13 Million |
| 28 Feb, 2025 | 3.49 | 3.52 | 3.44 | 3.46 | 36.12 Million |
| 27 Feb, 2025 | 3.55 | 3.55 | 3.47 | 3.51 | 47.28 Million |
| 26 Feb, 2025 | 3.41 | 3.54 | 3.4 | 3.54 | 71.49 Million |
| 25 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.4 | 37.61 Million |
| 24 Feb, 2025 | 3.43 | 3.49 | 3.42 | 3.45 | 37.61 Million |
LOTWW
4952
H
5263
JLL
ATL