Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.44 | 3.46 | 3.41 | 3.42 | 34.73 Million |
| 20 Feb, 2025 | 3.5 | 3.5 | 3.44 | 3.44 | 43.41 Million |
| 19 Feb, 2025 | 3.5 | 3.52 | 3.48 | 3.49 | 34.28 Million |
| 18 Feb, 2025 | 3.55 | 3.55 | 3.5 | 3.51 | 27.11 Million |
| 17 Feb, 2025 | 3.53 | 3.55 | 3.5 | 3.54 | 30.53 Million |
| 14 Feb, 2025 | 3.56 | 3.57 | 3.51 | 3.53 | 36.03 Million |
| 13 Feb, 2025 | 3.56 | 3.6 | 3.55 | 3.56 | 40.92 Million |
| 12 Feb, 2025 | 3.56 | 3.57 | 3.52 | 3.56 | 28.3 Million |
| 11 Feb, 2025 | 3.6 | 3.61 | 3.54 | 3.56 | 30.12 Million |
| 10 Feb, 2025 | 3.6 | 3.65 | 3.59 | 3.6 | 31.45 Million |
LOTWW
4952
H
5263
JLL
ATL