Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.61 | 3.68 | 3.6 | 3.66 | 33.19 Million |
| 15 Jan, 2025 | 3.62 | 3.62 | 3.58 | 3.61 | 22.79 Million |
| 14 Jan, 2025 | 3.56 | 3.62 | 3.54 | 3.61 | 31.19 Million |
| 13 Jan, 2025 | 3.52 | 3.56 | 3.5 | 3.54 | 23.83 Million |
| 10 Jan, 2025 | 3.61 | 3.61 | 3.53 | 3.53 | 28.23 Million |
| 09 Jan, 2025 | 3.63 | 3.63 | 3.59 | 3.6 | 22.25 Million |
| 08 Jan, 2025 | 3.65 | 3.67 | 3.58 | 3.64 | 30.05 Million |
| 07 Jan, 2025 | 3.67 | 3.67 | 3.59 | 3.64 | 32.41 Million |
| 06 Jan, 2025 | 3.64 | 3.69 | 3.62 | 3.67 | 29.14 Million |
| 03 Jan, 2025 | 3.72 | 3.76 | 3.64 | 3.64 | 42.06 Million |
LOTWW
4952
H
5263
JLL
ATL