Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.6 | 3.65 | 3.59 | 3.6 | 31.45 Million |
| 07 Feb, 2025 | 3.55 | 3.63 | 3.53 | 3.61 | 46.08 Million |
| 06 Feb, 2025 | 3.53 | 3.55 | 3.48 | 3.55 | 29.5 Million |
| 05 Feb, 2025 | 3.57 | 3.58 | 3.5 | 3.51 | 29.99 Million |
| 27 Jan, 2025 | 3.55 | 3.63 | 3.55 | 3.56 | 30.05 Million |
| 24 Jan, 2025 | 3.5 | 3.59 | 3.49 | 3.57 | 39.07 Million |
| 23 Jan, 2025 | 3.53 | 3.59 | 3.5 | 3.51 | 30.9 Million |
| 22 Jan, 2025 | 3.48 | 3.53 | 3.45 | 3.51 | 28.73 Million |
| 21 Jan, 2025 | 3.58 | 3.59 | 3.48 | 3.49 | 56.83 Million |
| 20 Jan, 2025 | 3.65 | 3.67 | 3.63 | 3.64 | 19.54 Million |
LOTWW
4952
H
5263
JLL
ATL