Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.96 | 3.97 | 3.92 | 3.96 | 42.22 Million |
| 22 Feb, 2024 | 3.93 | 3.96 | 3.91 | 3.95 | 38.5 Million |
| 21 Feb, 2024 | 3.93 | 4.0 | 3.9 | 3.94 | 56.55 Million |
| 20 Feb, 2024 | 3.93 | 3.99 | 3.89 | 3.95 | 46.26 Million |
| 19 Feb, 2024 | 4.04 | 4.07 | 3.9 | 3.95 | 72.44 Million |
| 08 Feb, 2024 | 3.88 | 3.98 | 3.87 | 3.88 | 83.98 Million |
| 07 Feb, 2024 | 3.75 | 3.9 | 3.73 | 3.88 | 85.91 Million |
| 06 Feb, 2024 | 3.49 | 3.77 | 3.48 | 3.75 | 61.03 Million |
| 05 Feb, 2024 | 3.58 | 3.64 | 3.45 | 3.52 | 49.98 Million |
| 02 Feb, 2024 | 3.66 | 3.74 | 3.52 | 3.6 | 41.67 Million |
LOTWW
4952
H
5263
JLL
ATL