Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.89 | 3.95 | 3.88 | 3.91 | 44.73 Million |
| 06 Mar, 2024 | 3.87 | 3.93 | 3.87 | 3.88 | 35.89 Million |
| 05 Mar, 2024 | 3.88 | 3.91 | 3.86 | 3.87 | 27.46 Million |
| 04 Mar, 2024 | 3.92 | 3.94 | 3.88 | 3.9 | 33.6 Million |
| 01 Mar, 2024 | 3.95 | 3.96 | 3.91 | 3.93 | 36.08 Million |
| 29 Feb, 2024 | 3.91 | 3.96 | 3.89 | 3.95 | 43.22 Million |
| 28 Feb, 2024 | 3.95 | 3.98 | 3.91 | 3.91 | 61.8 Million |
| 27 Feb, 2024 | 3.92 | 3.95 | 3.9 | 3.94 | 36.81 Million |
| 26 Feb, 2024 | 3.96 | 3.97 | 3.92 | 3.93 | 40.92 Million |
| 23 Feb, 2024 | 3.96 | 3.97 | 3.92 | 3.96 | 42.22 Million |
LOTWW
4952
H
5263
JLL
ATL