Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3.82 | 3.88 | 3.78 | 3.8 | 40.42 Million |
| 26 Jan, 2024 | 3.78 | 3.84 | 3.77 | 3.82 | 37.75 Million |
| 25 Jan, 2024 | 3.64 | 3.79 | 3.61 | 3.78 | 45.89 Million |
| 24 Jan, 2024 | 3.52 | 3.62 | 3.51 | 3.62 | 34.7 Million |
| 23 Jan, 2024 | 3.51 | 3.55 | 3.47 | 3.5 | 25.68 Million |
| 22 Jan, 2024 | 3.63 | 3.64 | 3.49 | 3.52 | 27.11 Million |
| 19 Jan, 2024 | 3.63 | 3.68 | 3.61 | 3.64 | 14.83 Million |
| 18 Jan, 2024 | 3.67 | 3.68 | 3.56 | 3.65 | 37.67 Million |
| 17 Jan, 2024 | 3.74 | 3.76 | 3.69 | 3.69 | 17.58 Million |
| 16 Jan, 2024 | 3.75 | 3.77 | 3.71 | 3.74 | 17.99 Million |
LOTWW
4952
H
5263
JLL
ATL