Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.75 | 3.81 | 3.74 | 3.8 | 19.04 Million |
| 27 Dec, 2023 | 3.73 | 3.77 | 3.72 | 3.76 | 16.08 Million |
| 26 Dec, 2023 | 3.72 | 3.74 | 3.72 | 3.73 | 8.05 Million |
| 25 Dec, 2023 | 3.73 | 3.75 | 3.72 | 3.73 | 11.3 Million |
| 22 Dec, 2023 | 3.73 | 3.76 | 3.7 | 3.74 | 15.26 Million |
| 21 Dec, 2023 | 3.7 | 3.74 | 3.67 | 3.73 | 19.16 Million |
| 20 Dec, 2023 | 3.72 | 3.75 | 3.7 | 3.71 | 17.05 Million |
| 19 Dec, 2023 | 3.71 | 3.73 | 3.68 | 3.72 | 15.96 Million |
| 18 Dec, 2023 | 3.76 | 3.78 | 3.7 | 3.71 | 26.83 Million |
| 15 Dec, 2023 | 3.8 | 3.82 | 3.76 | 3.77 | 25.2 Million |
LOTWW
4952
H
5263
JLL
ATL