Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.81 | 3.82 | 3.79 | 3.8 | 14.09 Million |
| 13 Dec, 2023 | 3.8 | 3.83 | 3.78 | 3.8 | 18.48 Million |
| 12 Dec, 2023 | 3.78 | 3.81 | 3.77 | 3.81 | 26.73 Million |
| 11 Dec, 2023 | 3.79 | 3.81 | 3.73 | 3.8 | 42.79 Million |
| 08 Dec, 2023 | 3.85 | 3.85 | 3.8 | 3.8 | 51.16 Million |
| 07 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.84 | 40.93 Million |
| 06 Dec, 2023 | 3.91 | 3.93 | 3.89 | 3.9 | 27.49 Million |
| 05 Dec, 2023 | 3.95 | 3.96 | 3.92 | 3.93 | 23.98 Million |
| 04 Dec, 2023 | 3.92 | 3.97 | 3.91 | 3.95 | 25.66 Million |
| 01 Dec, 2023 | 3.89 | 3.93 | 3.88 | 3.91 | 17.67 Million |
LOTWW
4952
H
5263
JLL
ATL