Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3.97 | 3.99 | 3.95 | 3.97 | 37.38 Million |
| 14 Nov, 2023 | 3.96 | 3.97 | 3.93 | 3.95 | 33.32 Million |
| 13 Nov, 2023 | 3.93 | 3.96 | 3.92 | 3.96 | 31.88 Million |
| 10 Nov, 2023 | 3.92 | 3.93 | 3.9 | 3.92 | 25.77 Million |
| 09 Nov, 2023 | 3.92 | 3.96 | 3.92 | 3.94 | 29.52 Million |
| 08 Nov, 2023 | 3.97 | 3.97 | 3.92 | 3.93 | 37.36 Million |
| 07 Nov, 2023 | 3.97 | 3.98 | 3.92 | 3.96 | 43.92 Million |
| 06 Nov, 2023 | 3.97 | 4.0 | 3.94 | 3.99 | 61.35 Million |
| 03 Nov, 2023 | 3.99 | 4.01 | 3.94 | 3.96 | 62.41 Million |
| 02 Nov, 2023 | 4.03 | 4.05 | 3.99 | 3.99 | 36.96 Million |
LOTWW
4952
H
5263
JLL
ATL