Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.13 | 4.14 | 4.02 | 4.03 | 49.94 Million |
| 31 Oct, 2023 | 4.15 | 4.2 | 4.09 | 4.1 | 54.9 Million |
| 30 Oct, 2023 | 4.15 | 4.26 | 4.14 | 4.17 | 63.8 Million |
| 27 Oct, 2023 | 4.27 | 4.31 | 4.11 | 4.16 | 108.93 Million |
| 26 Oct, 2023 | 4.19 | 4.34 | 4.14 | 4.28 | 176.89 Million |
| 25 Oct, 2023 | 4.19 | 4.22 | 4.1 | 4.22 | 167.49 Million |
| 24 Oct, 2023 | 3.87 | 3.88 | 3.81 | 3.84 | 49.77 Million |
| 23 Oct, 2023 | 3.97 | 3.99 | 3.82 | 3.84 | 37.08 Million |
| 20 Oct, 2023 | 4.03 | 4.04 | 3.98 | 3.99 | 36.71 Million |
| 19 Oct, 2023 | 4.1 | 4.11 | 4.03 | 4.04 | 25.44 Million |
LOTWW
4952
H
5263
JLL
ATL