Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 4.03 | 4.09 | 4.03 | 4.05 | 36.9 Million |
| 08 Apr, 2024 | 4.03 | 4.11 | 4.02 | 4.05 | 57.26 Million |
| 03 Apr, 2024 | 4.0 | 4.03 | 3.97 | 4.03 | 44.42 Million |
| 02 Apr, 2024 | 3.96 | 4.01 | 3.95 | 3.99 | 43.29 Million |
| 01 Apr, 2024 | 3.92 | 3.96 | 3.92 | 3.95 | 29.63 Million |
| 29 Mar, 2024 | 3.86 | 3.94 | 3.86 | 3.94 | 33.02 Million |
| 28 Mar, 2024 | 3.85 | 3.89 | 3.82 | 3.86 | 26.67 Million |
| 27 Mar, 2024 | 3.88 | 3.91 | 3.85 | 3.85 | 26.55 Million |
| 26 Mar, 2024 | 3.89 | 3.9 | 3.85 | 3.89 | 27 Million |
| 25 Mar, 2024 | 3.89 | 3.94 | 3.88 | 3.88 | 25.65 Million |
LOTWW
4952
H
5263
JLL
ATL