Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 3.82 | 3.85 | 3.8 | 3.84 | 30.4 Million |
| 09 May, 2024 | 3.78 | 3.84 | 3.76 | 3.82 | 36.27 Million |
| 08 May, 2024 | 3.83 | 3.83 | 3.78 | 3.79 | 36.72 Million |
| 07 May, 2024 | 3.85 | 3.91 | 3.82 | 3.84 | 59.16 Million |
| 06 May, 2024 | 3.79 | 3.85 | 3.79 | 3.83 | 50.48 Million |
| 30 Apr, 2024 | 3.84 | 3.85 | 3.76 | 3.77 | 63.82 Million |
| 29 Apr, 2024 | 3.8 | 3.86 | 3.78 | 3.85 | 59.17 Million |
| 26 Apr, 2024 | 3.78 | 3.83 | 3.72 | 3.83 | 74.16 Million |
| 25 Apr, 2024 | 3.81 | 3.87 | 3.79 | 3.84 | 41.23 Million |
| 24 Apr, 2024 | 3.83 | 3.84 | 3.78 | 3.83 | 37.41 Million |
LOTWW
4952
H
5263
JLL
ATL