Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.95 | 3.97 | 3.82 | 3.83 | 64.83 Million |
| 22 Apr, 2024 | 4.02 | 4.07 | 3.93 | 3.93 | 48.41 Million |
| 19 Apr, 2024 | 3.96 | 4.04 | 3.95 | 3.98 | 44.44 Million |
| 18 Apr, 2024 | 3.93 | 4.0 | 3.92 | 3.97 | 46.02 Million |
| 17 Apr, 2024 | 3.83 | 3.94 | 3.83 | 3.94 | 47.7 Million |
| 16 Apr, 2024 | 3.89 | 3.94 | 3.83 | 3.83 | 58.08 Million |
| 15 Apr, 2024 | 3.85 | 3.96 | 3.77 | 3.91 | 66.52 Million |
| 12 Apr, 2024 | 3.94 | 3.95 | 3.83 | 3.84 | 63.3 Million |
| 11 Apr, 2024 | 3.9 | 4.01 | 3.85 | 3.96 | 67.96 Million |
| 10 Apr, 2024 | 4.04 | 4.07 | 3.98 | 4.01 | 30.48 Million |
LOTWW
4952
H
5263
JLL
ATL