Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.74 | 3.77 | 3.73 | 3.73 | 25.38 Million |
| 23 May, 2024 | 3.82 | 3.83 | 3.74 | 3.74 | 57.92 Million |
| 22 May, 2024 | 3.83 | 3.86 | 3.82 | 3.83 | 35.06 Million |
| 21 May, 2024 | 3.86 | 3.87 | 3.81 | 3.82 | 31.2 Million |
| 20 May, 2024 | 3.86 | 3.88 | 3.84 | 3.86 | 43.21 Million |
| 17 May, 2024 | 3.82 | 3.86 | 3.8 | 3.86 | 44.04 Million |
| 16 May, 2024 | 3.81 | 3.85 | 3.8 | 3.82 | 42.95 Million |
| 15 May, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 29.84 Million |
| 14 May, 2024 | 3.83 | 3.85 | 3.8 | 3.81 | 33.78 Million |
| 13 May, 2024 | 3.83 | 3.85 | 3.79 | 3.84 | 37.8 Million |
LOTWW
4952
H
5263
JLL
ATL