Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.54 | 3.55 | 3.48 | 3.49 | 22.93 Million |
| 21 Jun, 2024 | 3.53 | 3.58 | 3.52 | 3.56 | 17.85 Million |
| 20 Jun, 2024 | 3.57 | 3.59 | 3.53 | 3.53 | 18.37 Million |
| 19 Jun, 2024 | 3.58 | 3.61 | 3.56 | 3.57 | 19.8 Million |
| 18 Jun, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 15.83 Million |
| 17 Jun, 2024 | 3.6 | 3.62 | 3.55 | 3.56 | 29.96 Million |
| 14 Jun, 2024 | 3.57 | 3.64 | 3.56 | 3.62 | 36.78 Million |
| 13 Jun, 2024 | 3.6 | 3.6 | 3.55 | 3.58 | 26.35 Million |
| 12 Jun, 2024 | 3.55 | 3.61 | 3.53 | 3.59 | 30.83 Million |
| 11 Jun, 2024 | 3.56 | 3.57 | 3.52 | 3.54 | 24.96 Million |
LOTWW
4952
H
5263
JLL
ATL