Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.52 | 3.52 | 3.45 | 3.46 | 22.99 Million |
| 05 Jul, 2024 | 3.51 | 3.53 | 3.49 | 3.52 | 16.36 Million |
| 04 Jul, 2024 | 3.55 | 3.56 | 3.48 | 3.5 | 21.63 Million |
| 03 Jul, 2024 | 3.53 | 3.57 | 3.53 | 3.55 | 21.82 Million |
| 02 Jul, 2024 | 3.52 | 3.55 | 3.51 | 3.53 | 21.93 Million |
| 01 Jul, 2024 | 3.48 | 3.54 | 3.48 | 3.52 | 24.22 Million |
| 28 Jun, 2024 | 3.47 | 3.52 | 3.47 | 3.48 | 18.99 Million |
| 27 Jun, 2024 | 3.5 | 3.51 | 3.47 | 3.48 | 17.04 Million |
| 26 Jun, 2024 | 3.49 | 3.52 | 3.47 | 3.52 | 20.52 Million |
| 25 Jun, 2024 | 3.5 | 3.53 | 3.48 | 3.49 | 17.54 Million |
LOTWW
4952
H
5263
JLL
ATL