Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.55 | 3.6 | 3.54 | 3.56 | 20.77 Million |
| 01 Aug, 2024 | 3.6 | 3.62 | 3.56 | 3.57 | 21.79 Million |
| 31 Jul, 2024 | 3.54 | 3.61 | 3.54 | 3.6 | 29.42 Million |
| 30 Jul, 2024 | 3.51 | 3.56 | 3.5 | 3.55 | 18.63 Million |
| 29 Jul, 2024 | 3.51 | 3.53 | 3.49 | 3.51 | 16.73 Million |
| 26 Jul, 2024 | 3.47 | 3.51 | 3.47 | 3.51 | 17.29 Million |
| 25 Jul, 2024 | 3.45 | 3.49 | 3.45 | 3.47 | 13.86 Million |
| 24 Jul, 2024 | 3.44 | 3.49 | 3.43 | 3.46 | 19.36 Million |
| 23 Jul, 2024 | 3.47 | 3.52 | 3.44 | 3.44 | 21.15 Million |
| 22 Jul, 2024 | 3.47 | 3.49 | 3.46 | 3.48 | 12.92 Million |
LOTWW
4952
H
5263
JLL
ATL