Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.59 | 3.6 | 3.56 | 3.56 | 19.99 Million |
| 13 Aug, 2024 | 3.55 | 3.59 | 3.54 | 3.59 | 25.58 Million |
| 12 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.55 | 25.58 Million |
| 11 Aug, 2024 | 3.57 | 3.59 | 3.54 | 3.55 | 21.98 Million |
| 09 Aug, 2024 | 3.59 | 3.61 | 3.57 | 3.57 | 17 Million |
| 08 Aug, 2024 | 3.55 | 3.6 | 3.55 | 3.59 | 18.4 Million |
| 07 Aug, 2024 | 3.58 | 3.58 | 3.55 | 3.55 | 13.3 Million |
| 06 Aug, 2024 | 3.54 | 3.58 | 3.54 | 3.58 | 16.19 Million |
| 05 Aug, 2024 | 3.55 | 3.6 | 3.53 | 3.54 | 23.7 Million |
| 02 Aug, 2024 | 3.55 | 3.6 | 3.54 | 3.56 | 20.77 Million |
LOTWW
4952
H
5263
JLL
ATL