Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.3 | 3.33 | 3.27 | 3.27 | 19.21 Million |
| 05 Sep, 2024 | 3.29 | 3.31 | 3.28 | 3.3 | 19.21 Million |
| 04 Sep, 2024 | 3.31 | 3.32 | 3.28 | 3.29 | 14.83 Million |
| 03 Sep, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 14.83 Million |
| 02 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.32 | 20.04 Million |
| 01 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.32 | 19.86 Million |
| 30 Aug, 2024 | 3.33 | 3.39 | 3.32 | 3.36 | 25.72 Million |
| 29 Aug, 2024 | 3.33 | 3.35 | 3.31 | 3.33 | 25.72 Million |
| 28 Aug, 2024 | 3.34 | 3.35 | 3.31 | 3.34 | 15.68 Million |
| 27 Aug, 2024 | 3.38 | 3.39 | 3.33 | 3.35 | 17.91 Million |
LOTWW
4952
H
5263
JLL
ATL