Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.05 | 3.08 | 3.03 | 3.07 | 19.22 Million |
| 20 Sep, 2024 | 3.08 | 3.08 | 3.02 | 3.04 | 27.21 Million |
| 19 Sep, 2024 | 3.04 | 3.13 | 3.03 | 3.09 | 37.23 Million |
| 18 Sep, 2024 | 3.04 | 3.05 | 2.96 | 3.04 | 39.37 Million |
| 13 Sep, 2024 | 3.09 | 3.1 | 3.03 | 3.04 | 37.16 Million |
| 12 Sep, 2024 | 3.1 | 3.13 | 3.08 | 3.1 | 22.01 Million |
| 11 Sep, 2024 | 3.13 | 3.14 | 3.08 | 3.1 | 24.78 Million |
| 10 Sep, 2024 | 3.2 | 3.22 | 3.11 | 3.14 | 29 Million |
| 09 Sep, 2024 | 3.27 | 3.27 | 3.18 | 3.2 | 29 Million |
| 08 Sep, 2024 | 3.27 | 3.27 | 3.18 | 3.2 | 26.21 Million |
LOTWW
4952
H
5263
JLL
ATL