Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.56 | 3.6 | 3.54 | 3.59 | 25.92 Million |
| 06 Jun, 2024 | 3.58 | 3.6 | 3.53 | 3.54 | 32.43 Million |
| 05 Jun, 2024 | 3.64 | 3.64 | 3.58 | 3.58 | 24.91 Million |
| 04 Jun, 2024 | 3.59 | 3.65 | 3.58 | 3.65 | 31.33 Million |
| 03 Jun, 2024 | 3.67 | 3.67 | 3.58 | 3.6 | 46.21 Million |
| 31 May, 2024 | 3.7 | 3.71 | 3.67 | 3.67 | 29.76 Million |
| 30 May, 2024 | 3.71 | 3.74 | 3.7 | 3.7 | 23.77 Million |
| 29 May, 2024 | 3.71 | 3.75 | 3.7 | 3.72 | 23.41 Million |
| 28 May, 2024 | 3.75 | 3.76 | 3.71 | 3.72 | 29.23 Million |
| 27 May, 2024 | 3.75 | 3.75 | 3.72 | 3.75 | 21.91 Million |
LOTWW
4952
H
5263
JLL
ATL