Xinxing Ductile Iron Pipes Co., Ltd. (000778.SZ)
CNY 3.37
(-1.17%)
CNY 3.37
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 25.27 Million |
| 20 Mar, 2024 | 3.96 | 3.99 | 3.94 | 3.96 | 31.97 Million |
| 19 Mar, 2024 | 3.96 | 4.01 | 3.95 | 3.96 | 45.22 Million |
| 18 Mar, 2024 | 3.96 | 3.97 | 3.94 | 3.96 | 38.44 Million |
| 15 Mar, 2024 | 3.9 | 3.96 | 3.87 | 3.96 | 57.93 Million |
| 14 Mar, 2024 | 3.91 | 3.95 | 3.9 | 3.91 | 42.86 Million |
| 13 Mar, 2024 | 3.93 | 3.94 | 3.89 | 3.9 | 31.16 Million |
| 12 Mar, 2024 | 3.97 | 3.97 | 3.91 | 3.93 | 36.23 Million |
| 11 Mar, 2024 | 3.93 | 3.99 | 3.92 | 3.97 | 46.85 Million |
| 08 Mar, 2024 | 3.92 | 3.93 | 3.88 | 3.92 | 26.04 Million |
LOTWW
4952
H
5263
JLL
ATL