Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 8.83 | 8.83 | 8.36 | 8.45 | 131.83 Million |
| 08 May, 2025 | 8.06 | 8.94 | 8.01 | 8.94 | 108.73 Million |
| 07 May, 2025 | 8.25 | 8.32 | 8.01 | 8.13 | 75.91 Million |
| 06 May, 2025 | 7.83 | 8.12 | 7.83 | 8.12 | 76.7 Million |
| 30 Apr, 2025 | 7.9 | 8.1 | 7.79 | 7.81 | 62.11 Million |
| 29 Apr, 2025 | 7.75 | 7.89 | 7.6 | 7.8 | 56.52 Million |
| 28 Apr, 2025 | 7.9 | 8.15 | 7.77 | 7.82 | 69.02 Million |
| 25 Apr, 2025 | 8.04 | 8.15 | 7.97 | 8.01 | 55.11 Million |
| 24 Apr, 2025 | 8.32 | 8.45 | 8.05 | 8.12 | 75.44 Million |
| 23 Apr, 2025 | 8.7 | 8.74 | 8.23 | 8.4 | 101.3 Million |
2033
VNO-PN
4523
0JWC
5237
5289