Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 6.85 | 7.59 | 6.83 | 7.59 | 81.75 Million |
| 07 Apr, 2025 | 7.31 | 7.65 | 6.9 | 6.9 | 67.28 Million |
| 03 Apr, 2025 | 7.25 | 7.87 | 7.21 | 7.67 | 82.1 Million |
| 02 Apr, 2025 | 7.39 | 7.54 | 7.35 | 7.38 | 32.16 Million |
| 01 Apr, 2025 | 7.67 | 7.74 | 7.45 | 7.46 | 46.79 Million |
| 31 Mar, 2025 | 7.65 | 8.07 | 7.27 | 7.81 | 74.42 Million |
| 28 Mar, 2025 | 8.13 | 8.13 | 7.71 | 7.72 | 54.29 Million |
| 27 Mar, 2025 | 8.12 | 8.44 | 8.12 | 8.16 | 37.42 Million |
| 26 Mar, 2025 | 8.13 | 8.26 | 8.01 | 8.13 | 35.42 Million |
| 25 Mar, 2025 | 8.4 | 8.48 | 8.17 | 8.18 | 45.97 Million |
2033
VNO-PN
4523
0JWC
5237
5289