Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 7.65 | 7.66 | 7.59 | 7.6 | 2.1 Million |
| 04 Jul, 2025 | 7.65 | 7.76 | 7.56 | 7.59 | 25.24 Million |
| 03 Jul, 2025 | 7.72 | 7.74 | 7.64 | 7.65 | 21.77 Million |
| 02 Jul, 2025 | 7.73 | 7.8 | 7.68 | 7.72 | 21.97 Million |
| 01 Jul, 2025 | 7.77 | 7.83 | 7.7 | 7.73 | 25.36 Million |
| 30 Jun, 2025 | 7.72 | 7.86 | 7.67 | 7.78 | 29.34 Million |
| 27 Jun, 2025 | 7.8 | 7.84 | 7.72 | 7.74 | 38.26 Million |
| 26 Jun, 2025 | 7.62 | 8.08 | 7.62 | 7.88 | 68.63 Million |
| 25 Jun, 2025 | 7.87 | 8.15 | 7.71 | 7.78 | 62.92 Million |
| 24 Jun, 2025 | 7.58 | 7.72 | 7.53 | 7.63 | 28.54 Million |
2033
VNO-PN
4523
0JWC
5237
5289