Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 9.02
(-4.65%)
CNY 9.02
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 9.15 | 9.45 | 9.0 | 9.02 | 142.99 Million |
| 15 Apr, 2025 | 9.47 | 9.88 | 9.0 | 9.11 | 168.05 Million |
| 14 Apr, 2025 | 9.04 | 10.23 | 8.88 | 9.99 | 195.21 Million |
| 11 Apr, 2025 | 9.4 | 9.85 | 8.75 | 9.3 | 259.28 Million |
| 10 Apr, 2025 | 8.48 | 9.19 | 8.48 | 9.19 | 145.14 Million |
| 09 Apr, 2025 | 7.62 | 8.35 | 7.46 | 8.35 | 138.85 Million |
| 08 Apr, 2025 | 6.85 | 7.59 | 6.83 | 7.59 | 81.75 Million |
| 07 Apr, 2025 | 7.31 | 7.65 | 6.9 | 6.9 | 67.28 Million |
| 03 Apr, 2025 | 7.25 | 7.87 | 7.21 | 7.67 | 82.1 Million |
| 02 Apr, 2025 | 7.39 | 7.54 | 7.35 | 7.38 | 32.16 Million |
2033
VNO-PN
4523
0JWC
5237
5289