Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.4 | 7.6 | 7.32 | 7.54 | 25.46 Million |
| 20 Jun, 2025 | 7.37 | 7.8 | 7.32 | 7.53 | 37.08 Million |
| 19 Jun, 2025 | 7.65 | 7.69 | 7.43 | 7.44 | 31.77 Million |
| 18 Jun, 2025 | 7.78 | 7.79 | 7.68 | 7.71 | 23.05 Million |
| 17 Jun, 2025 | 7.95 | 8.06 | 7.83 | 7.88 | 28.53 Million |
| 16 Jun, 2025 | 7.66 | 7.82 | 7.66 | 7.78 | 17.15 Million |
| 13 Jun, 2025 | 7.92 | 7.95 | 7.75 | 7.77 | 29.88 Million |
| 12 Jun, 2025 | 8.0 | 8.02 | 7.95 | 7.95 | 23.51 Million |
| 11 Jun, 2025 | 8.0 | 8.06 | 7.96 | 8.02 | 23.41 Million |
| 10 Jun, 2025 | 8.1 | 8.12 | 7.92 | 8.02 | 34.55 Million |
2033
VNO-PN
4523
0JWC
5237
5289