Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 9.2
(8.07%)
CNY 9.2
(8.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.1 | 5.8 | 4.75 | 5.28 | 174.49 Million |
| 04 Dec, 2024 | 4.58 | 5.28 | 4.55 | 5.28 | 166.74 Million |
| 03 Dec, 2024 | 4.77 | 5.01 | 4.63 | 4.8 | 157.68 Million |
| 02 Dec, 2024 | 4.14 | 4.55 | 4.12 | 4.55 | 69.17 Million |
| 29 Nov, 2024 | 4.11 | 4.23 | 4.08 | 4.14 | 37.94 Million |
| 28 Nov, 2024 | 3.9 | 4.06 | 3.86 | 4.04 | 31.62 Million |
| 27 Nov, 2024 | 3.88 | 3.9 | 3.7 | 3.9 | 19.16 Million |
| 26 Nov, 2024 | 3.86 | 4.02 | 3.86 | 3.9 | 23.9 Million |
| 25 Nov, 2024 | 3.75 | 3.85 | 3.71 | 3.85 | 14.61 Million |
| 22 Nov, 2024 | 3.89 | 3.92 | 3.75 | 3.76 | 17.43 Million |
2033
VNO-PN
4523
0JWC
5237
5289