Zhongbai Holdings Group Co.,Ltd (000759.SZ)
CNY 7.81
(0.13%)
CNY 7.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 8.03 | 8.08 | 7.98 | 8.07 | 30.56 Million |
| 06 Jun, 2025 | 8.03 | 8.1 | 8.0 | 8.02 | 20.91 Million |
| 05 Jun, 2025 | 8.13 | 8.13 | 8.0 | 8.05 | 37.65 Million |
| 04 Jun, 2025 | 8.05 | 8.15 | 7.98 | 8.14 | 39.09 Million |
| 03 Jun, 2025 | 7.94 | 8.07 | 7.89 | 8.04 | 24.73 Million |
| 30 May, 2025 | 8.19 | 8.21 | 8.01 | 8.04 | 51.7 Million |
| 29 May, 2025 | 8.3 | 8.4 | 8.06 | 8.24 | 76.38 Million |
| 28 May, 2025 | 8.16 | 8.76 | 8.12 | 8.42 | 108.09 Million |
| 27 May, 2025 | 8.06 | 8.25 | 8.03 | 8.16 | 37.03 Million |
| 26 May, 2025 | 8.03 | 8.15 | 7.86 | 8.13 | 38.19 Million |
2033
VNO-PN
4523
0JWC
5237
5289