Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 3.65 | 3.65 | 3.38 | 3.38 | 19.03 Million |
| 16 Oct, 2024 | 3.43 | 3.59 | 3.4 | 3.56 | 14.58 Million |
| 15 Oct, 2024 | 3.46 | 3.55 | 3.44 | 3.47 | 11.37 Million |
| 14 Oct, 2024 | 3.42 | 3.48 | 3.39 | 3.48 | 10.01 Million |
| 11 Oct, 2024 | 3.55 | 3.56 | 3.36 | 3.39 | 14.57 Million |
| 10 Oct, 2024 | 3.39 | 3.58 | 3.33 | 3.47 | 19.85 Million |
| 09 Oct, 2024 | 3.71 | 3.72 | 3.4 | 3.41 | 19.49 Million |
| 08 Oct, 2024 | 3.86 | 3.87 | 3.49 | 3.73 | 29.49 Million |
| 30 Sep, 2024 | 3.3 | 3.53 | 3.21 | 3.52 | 35.53 Million |
| 27 Sep, 2024 | 3.17 | 3.26 | 3.13 | 3.21 | 22.61 Million |
600348
FECOF
CFIGF
HYAC
4449
8170