Sichuan Haowu Electromechanical Co., Ltd. (000757.SZ)
CNY 4.3
(0.7%)
CNY 4.3
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 3.71 | 3.76 | 3.67 | 3.74 | 13.76 Million |
| 30 Oct, 2024 | 3.73 | 3.77 | 3.61 | 3.69 | 14.72 Million |
| 29 Oct, 2024 | 3.99 | 4.01 | 3.75 | 3.78 | 19.41 Million |
| 28 Oct, 2024 | 3.69 | 4.01 | 3.69 | 3.96 | 24.76 Million |
| 25 Oct, 2024 | 3.63 | 3.71 | 3.62 | 3.68 | 12.78 Million |
| 24 Oct, 2024 | 3.55 | 3.69 | 3.54 | 3.59 | 12.64 Million |
| 23 Oct, 2024 | 3.5 | 3.59 | 3.48 | 3.54 | 10.52 Million |
| 22 Oct, 2024 | 3.46 | 3.52 | 3.41 | 3.5 | 13.52 Million |
| 21 Oct, 2024 | 3.47 | 3.51 | 3.42 | 3.44 | 10.76 Million |
| 18 Oct, 2024 | 3.36 | 3.48 | 3.36 | 3.45 | 15.36 Million |
600348
FECOF
CFIGF
HYAC
4449
8170